SENSEX 85,900 CE — 29 Apr 2025 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹14.4 | ₹19.95 | ₹3.25 | ₹4.55 | 3,53,220 | 11,460 |
| 25 Apr 2025 | ₹6 | ₹7.4 | ₹2.45 | ₹3 | 1,77,880 | 20,640 |
| 28 Apr 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.15 | 37,520 | 12,280 |
| 29 Apr 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 89,540 | 6,720 |