SENSEX 87,200 CE — 29 Apr 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹8 | ₹11.95 | ₹2.3 | ₹3.1 | 1,29,900 | 14,880 |
| 25 Apr 2025 | ₹3.2 | ₹4 | ₹1.35 | ₹2.35 | 2,17,540 | 26,760 |
| 28 Apr 2025 | ₹2.55 | ₹2.7 | ₹0.7 | ₹0.9 | 1,74,660 | 34,860 |
| 29 Apr 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,05,600 | 21,260 |