SENSEX 78,300 CE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,310.15 and a low of ₹179.9. Final close ₹2,001.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹632.75 | ₹832 | ₹381.9 | ₹401 | 6,320 | 480 |
| 2 Apr 2025 | ₹397.2 | ₹493.3 | ₹397.2 | ₹493.3 | 1,800 | 400 |
| 3 Apr 2025 | ₹378.1 | ₹406.7 | ₹341.9 | ₹345.25 | 2,680 | 1,400 |
| 4 Apr 2025 | ₹267.15 | ₹307.9 | ₹179.9 | ₹179.9 | 240 | 1,360 |
| 7 Apr 2025 | ₹284.7 | ₹284.7 | ₹284.7 | ₹284.7 | 20 | 1,360 |
| 15 Apr 2025 | ₹454.05 | ₹454.05 | ₹312 | ₹330 | 1,980 | 160 |
| 16 Apr 2025 | ₹260.45 | ₹367.75 | ₹242 | ₹367.75 | 880 | 540 |
| 17 Apr 2025 | ₹295 | ₹1,050.55 | ₹272.1 | ₹983.3 | 17,820 | 8,500 |
| 21 Apr 2025 | ₹969 | ₹1,612.4 | ₹947 | ₹1,450 | 9,640 | 1,140 |
| 22 Apr 2025 | ₹1,538.45 | ₹1,613.75 | ₹1,503.8 | ₹1,534.85 | 860 | 1,440 |
| 23 Apr 2025 | ₹1,928.7 | ₹2,006.75 | ₹1,913.05 | ₹1,956.8 | 1,780 | 1,440 |
| 24 Apr 2025 | ₹1,670.6 | ₹1,692.75 | ₹1,638.1 | ₹1,672.5 | 600 | 1,520 |
| 25 Apr 2025 | ₹1,589.05 | ₹1,589.05 | ₹696.5 | ₹975.85 | 1,05,200 | 5,540 |
| 28 Apr 2025 | ₹1,140.5 | ₹2,000.95 | ₹1,140.5 | ₹1,926.85 | 9,460 | 6,120 |
| 29 Apr 2025 | ₹2,178.15 | ₹2,310.15 | ₹1,804.35 | ₹2,001.9 | 4,320 | 3,020 |