SENSEX 80,900 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,269.95 and a low of ₹354. Final close ₹612.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,484.15 | ₹1,484.15 | ₹1,437.35 | ₹1,437.35 | 40 | 0 |
| 23 Apr 2025 | ₹1,011.75 | ₹1,535.8 | ₹948.6 | ₹1,069.2 | 8,160 | 1,680 |
| 24 Apr 2025 | ₹1,107.1 | ₹1,284.7 | ₹926.55 | ₹1,253.9 | 12,040 | 2,300 |
| 25 Apr 2025 | ₹1,036 | ₹2,269.95 | ₹960 | ₹1,918.5 | 6,320 | 2,600 |
| 28 Apr 2025 | ₹1,380 | ₹1,415 | ₹693.95 | ₹761.95 | 83,040 | 7,820 |
| 29 Apr 2025 | ₹611 | ₹852.3 | ₹354 | ₹612.2 | 12,95,840 | 17,340 |