SENSEX 85,600 CE — 29 Apr 2025 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹9.4 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹5.25 | ₹6.45 | ₹2.45 | ₹5.1 | 14,080 | 3,180 |
| 25 Apr 2025 | ₹5.35 | ₹9.4 | ₹2.5 | ₹2.5 | 73,560 | 11,420 |
| 28 Apr 2025 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.1 | 48,920 | 8,200 |
| 29 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.15 | 95,660 | 16,580 |