SENSEX 79,000 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,617.65 and a low of ₹47. Final close ₹1,286.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹415.5 | ₹546.55 | ₹235 | ₹236.05 | 7,520 | 2,020 |
| 2 Apr 2025 | ₹261.8 | ₹310.2 | ₹260 | ₹310.2 | 1,840 | 1,740 |
| 3 Apr 2025 | ₹220.3 | ₹250 | ₹198.1 | ₹211.9 | 2,460 | 2,120 |
| 4 Apr 2025 | ₹158.95 | ₹160 | ₹82.65 | ₹82.65 | 4,420 | 3,480 |
| 7 Apr 2025 | ₹47 | ₹170 | ₹47 | ₹119 | 960 | 3,360 |
| 8 Apr 2025 | ₹140 | ₹260 | ₹133 | ₹199.35 | 2,960 | 3,940 |
| 9 Apr 2025 | ₹205 | ₹249.3 | ₹106.8 | ₹120 | 2,820 | 4,380 |
| 11 Apr 2025 | ₹130.05 | ₹217 | ₹130.05 | ₹169.95 | 1,220 | 4,660 |
| 15 Apr 2025 | ₹225 | ₹269.95 | ₹170.55 | ₹191.9 | 9,000 | 4,240 |
| 16 Apr 2025 | ₹138.7 | ₹216.3 | ₹123.95 | ₹210.2 | 33,840 | 7,600 |
| 17 Apr 2025 | ₹160.05 | ₹658.8 | ₹154 | ₹610 | 74,800 | 12,480 |
| 21 Apr 2025 | ₹689.9 | ₹1,113.05 | ₹661.65 | ₹928.9 | 1,71,800 | 36,780 |
| 22 Apr 2025 | ₹1,000.1 | ₹1,143.2 | ₹750.05 | ₹966.55 | 1,35,200 | 43,820 |
| 23 Apr 2025 | ₹1,294.95 | ₹1,491.05 | ₹953.75 | ₹1,360 | 1,51,120 | 39,440 |
| 24 Apr 2025 | ₹1,306.55 | ₹1,472.3 | ₹1,049.05 | ₹1,121.4 | 1,06,640 | 47,300 |
| 25 Apr 2025 | ₹1,156.35 | ₹1,308.85 | ₹332.45 | ₹475.8 | 1,36,45,740 | 2,85,340 |
| 28 Apr 2025 | ₹567.95 | ₹1,359.15 | ₹543.25 | ₹1,232.5 | 11,87,160 | 1,81,320 |
| 29 Apr 2025 | ₹1,376.2 | ₹1,617.65 | ₹1,096 | ₹1,286.05 | 1,66,620 | 1,27,440 |