SENSEX 77,500 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,622.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,049.3 | ₹1,584.25 | ₹746.25 | ₹1,467.65 | 8,120 | 1,640 |
| 2 Apr 2025 | ₹1,288.6 | ₹1,387.15 | ₹1,288.6 | ₹1,387.15 | 740 | 1,480 |
| 3 Apr 2025 | ₹1,568.35 | ₹1,568.35 | ₹1,378.75 | ₹1,470.8 | 820 | 1,200 |
| 4 Apr 2025 | ₹1,719.45 | ₹2,017.45 | ₹1,719.45 | ₹1,939.5 | 320 | 1,020 |
| 8 Apr 2025 | ₹3,622.75 | ₹3,622.75 | ₹3,072.1 | ₹3,072.1 | 140 | 960 |
| 15 Apr 2025 | ₹1,181.05 | ₹1,269.95 | ₹1,128.1 | ₹1,269.95 | 1,940 | 1,020 |
| 16 Apr 2025 | ₹1,185.05 | ₹1,296.05 | ₹1,020.65 | ₹1,066.05 | 1,700 | 1,380 |
| 17 Apr 2025 | ₹1,183.95 | ₹1,183.95 | ₹435 | ₹464.9 | 53,300 | 11,840 |
| 21 Apr 2025 | ₹464.9 | ₹464.9 | ₹152.85 | ₹156 | 1,20,940 | 22,820 |
| 22 Apr 2025 | ₹150 | ₹189.5 | ₹94.35 | ₹113.3 | 2,35,320 | 68,960 |
| 23 Apr 2025 | ₹91.8 | ₹135.45 | ₹59.45 | ₹89 | 15,23,100 | 1,00,780 |
| 24 Apr 2025 | ₹100.6 | ₹101.65 | ₹61.05 | ₹90.25 | 11,36,500 | 2,01,900 |
| 25 Apr 2025 | ₹60 | ₹198 | ₹36.55 | ₹111.25 | 1,05,91,420 | 2,39,120 |
| 28 Apr 2025 | ₹97.85 | ₹97.85 | ₹14.25 | ₹16.75 | 92,12,180 | 5,07,240 |
| 29 Apr 2025 | ₹6.5 | ₹7.35 | ₹0.05 | ₹0.05 | 2,11,29,300 | 10,12,900 |