SENSEX 80,800 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,174.65 and a low of ₹276.35. Final close ₹512.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,408.1 | ₹1,408.1 | ₹1,408.1 | ₹1,408.1 | 20 | 0 |
| 23 Apr 2025 | ₹1,051 | ₹1,458.4 | ₹880 | ₹992 | 24,720 | 4,340 |
| 24 Apr 2025 | ₹1,019.8 | ₹1,206.1 | ₹878.85 | ₹1,179.95 | 19,720 | 3,140 |
| 25 Apr 2025 | ₹1,050 | ₹2,174.65 | ₹898.3 | ₹1,770 | 10,920 | 3,660 |
| 28 Apr 2025 | ₹1,370 | ₹1,396.15 | ₹613.25 | ₹666.8 | 2,02,300 | 14,680 |
| 29 Apr 2025 | ₹553.85 | ₹763.45 | ₹276.35 | ₹512.65 | 40,77,940 | 43,420 |