SENSEX 77,400 PE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,525.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹950 | ₹1,525.05 | ₹833.35 | ₹1,433.55 | 5,580 | 460 |
| 2 Apr 2025 | ₹1,274.65 | ₹1,303.55 | ₹1,174 | ₹1,276 | 500 | 460 |
| 3 Apr 2025 | ₹1,434.95 | ₹1,434.95 | ₹1,404.25 | ₹1,404.25 | 160 | 460 |
| 16 Apr 2025 | ₹1,110 | ₹1,135 | ₹960 | ₹960 | 200 | 400 |
| 17 Apr 2025 | ₹1,100 | ₹1,100 | ₹408.5 | ₹441.9 | 8,140 | 980 |
| 21 Apr 2025 | ₹183.9 | ₹240.15 | ₹143.25 | ₹154.6 | 10,100 | 1,960 |
| 22 Apr 2025 | ₹152.75 | ₹176.6 | ₹89.2 | ₹111.05 | 22,500 | 4,040 |
| 23 Apr 2025 | ₹90 | ₹126.7 | ₹56.9 | ₹80.95 | 6,69,120 | 15,820 |
| 24 Apr 2025 | ₹79.75 | ₹86.1 | ₹56.9 | ₹85 | 2,87,440 | 29,280 |
| 25 Apr 2025 | ₹55.2 | ₹181 | ₹33.5 | ₹105 | 45,48,220 | 88,060 |
| 28 Apr 2025 | ₹89.7 | ₹89.7 | ₹13.35 | ₹14.65 | 29,04,060 | 82,020 |
| 29 Apr 2025 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.1 | 36,63,340 | 54,420 |