SENSEX 80,200 CE traded across 9 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹652.25 and a low of ₹55. Final close ₹87.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹129.55 | ₹129.55 | ₹122.05 | ₹122.05 | 40 | 20 |
| 17 Apr 2025 | ₹217.45 | ₹251.85 | ₹212.5 | ₹251.85 | 820 | 660 |
| 21 Apr 2025 | ₹330 | ₹474.8 | ₹321.9 | ₹377.9 | 41,640 | 4,000 |
| 22 Apr 2025 | ₹398 | ₹469.6 | ₹303 | ₹360 | 50,140 | 10,240 |
| 23 Apr 2025 | ₹519 | ₹652.25 | ₹348.6 | ₹542.4 | 37,84,400 | 1,11,120 |
| 24 Apr 2025 | ₹555 | ₹610 | ₹343.85 | ₹391.4 | 20,94,960 | 1,48,560 |
| 25 Apr 2025 | ₹400.05 | ₹478.55 | ₹77 | ₹97 | 99,38,980 | 2,60,280 |
| 28 Apr 2025 | ₹109.35 | ₹354.1 | ₹81.5 | ₹250 | 3,47,78,380 | 5,16,860 |
| 29 Apr 2025 | ₹289.15 | ₹465 | ₹55 | ₹87.35 | 14,58,06,620 | 10,10,580 |