SENSEX 77,300 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,275.85 and a low of ₹401.75. Final close ₹3,036.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,191.8 | ₹1,397.3 | ₹691.65 | ₹720.35 | 9,980 | 1,340 |
| 2 Apr 2025 | ₹752.5 | ₹887.8 | ₹746.25 | ₹881.95 | 2,900 | 1,600 |
| 3 Apr 2025 | ₹688.2 | ₹773.45 | ₹685.35 | ₹724.5 | 1,220 | 1,300 |
| 4 Apr 2025 | ₹542.8 | ₹543.8 | ₹401.75 | ₹402.55 | 120 | 1,300 |
| 15 Apr 2025 | ₹757.9 | ₹829.8 | ₹611.75 | ₹639.45 | 1,820 | 300 |
| 16 Apr 2025 | ₹543.5 | ₹744.95 | ₹521.7 | ₹737.4 | 3,760 | 2,100 |
| 17 Apr 2025 | ₹637.15 | ₹1,699.05 | ₹578.3 | ₹1,650 | 9,320 | 2,080 |
| 21 Apr 2025 | ₹1,960.15 | ₹1,960.15 | ₹1,852.55 | ₹1,876.75 | 180 | 2,180 |
| 22 Apr 2025 | ₹2,589.95 | ₹2,589.95 | ₹2,372 | ₹2,400 | 1,120 | 2,800 |
| 23 Apr 2025 | ₹2,604.25 | ₹2,929.95 | ₹2,400 | ₹2,929.95 | 660 | 2,560 |
| 25 Apr 2025 | ₹1,720.95 | ₹2,169.2 | ₹1,505 | ₹1,877.2 | 1,980 | 3,420 |
| 28 Apr 2025 | ₹2,032.25 | ₹2,922.85 | ₹2,032.25 | ₹2,922.85 | 400 | 3,220 |
| 29 Apr 2025 | ₹3,275.85 | ₹3,275.85 | ₹2,976.4 | ₹3,036.4 | 2,120 | 3,220 |