SENSEX 78,400 CE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,195.4 and a low of ₹253.65. Final close ₹1,900.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹635 | ₹785.55 | ₹352.05 | ₹376.25 | 5,960 | 380 |
| 2 Apr 2025 | ₹396.75 | ₹460.65 | ₹382.55 | ₹458.2 | 2,000 | 460 |
| 3 Apr 2025 | ₹308.7 | ₹370.6 | ₹308.7 | ₹347.75 | 2,120 | 1,300 |
| 4 Apr 2025 | ₹253.65 | ₹253.65 | ₹253.65 | ₹253.65 | 20 | 1,260 |
| 7 Apr 2025 | ₹253.65 | ₹253.65 | ₹253.65 | ₹253.65 | 20 | 1,260 |
| 15 Apr 2025 | ₹335.55 | ₹375.1 | ₹329.45 | ₹375.1 | 1,760 | 80 |
| 16 Apr 2025 | ₹335 | ₹341.45 | ₹317.05 | ₹341.45 | 700 | 460 |
| 17 Apr 2025 | ₹259.95 | ₹980.55 | ₹259.95 | ₹905.5 | 8,420 | 1,480 |
| 21 Apr 2025 | ₹1,052.15 | ₹1,562.9 | ₹1,052.15 | ₹1,452.75 | 1,660 | 980 |
| 22 Apr 2025 | ₹1,400 | ₹1,500 | ₹1,270 | ₹1,441.75 | 500 | 1,180 |
| 23 Apr 2025 | ₹2,015 | ₹2,015 | ₹1,403.45 | ₹1,877.35 | 2,260 | 1,160 |
| 24 Apr 2025 | ₹1,759.2 | ₹1,816.6 | ₹1,552.65 | ₹1,608.8 | 2,040 | 1,100 |
| 25 Apr 2025 | ₹1,700 | ₹1,760 | ₹632.85 | ₹909.5 | 2,00,880 | 9,440 |
| 28 Apr 2025 | ₹1,019.95 | ₹1,916.4 | ₹1,010.5 | ₹1,832.7 | 26,460 | 8,520 |
| 29 Apr 2025 | ₹2,083.5 | ₹2,195.4 | ₹1,706.75 | ₹1,900.55 | 4,560 | 6,920 |