SENSEX 76,300 PE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,830.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹607.65 | ₹972 | ₹507.35 | ₹886.85 | 4,620 | 380 |
| 2 Apr 2025 | ₹806.65 | ₹864.05 | ₹719.35 | ₹755.85 | 1,040 | 520 |
| 3 Apr 2025 | ₹920.5 | ₹927.95 | ₹768.65 | ₹782.2 | 1,020 | 800 |
| 4 Apr 2025 | ₹1,090.25 | ₹1,090.25 | ₹1,018.9 | ₹1,020.95 | 100 | 800 |
| 9 Apr 2025 | ₹2,711.05 | ₹2,830.15 | ₹2,594.8 | ₹2,830.15 | 200 | 680 |
| 11 Apr 2025 | ₹2,030 | ₹2,030 | ₹1,516.45 | ₹1,569.25 | 1,320 | 640 |
| 15 Apr 2025 | ₹643.05 | ₹681 | ₹638.25 | ₹648.15 | 2,320 | 380 |
| 16 Apr 2025 | ₹654.2 | ₹675.5 | ₹525.95 | ₹550.9 | 1,400 | 420 |
| 17 Apr 2025 | ₹546.45 | ₹610 | ₹216.8 | ₹237 | 5,780 | 1,980 |
| 21 Apr 2025 | ₹100 | ₹126.7 | ₹79.7 | ₹88.8 | 13,020 | 1,720 |
| 22 Apr 2025 | ₹87.7 | ₹104.3 | ₹47.55 | ₹66.9 | 7,440 | 4,480 |
| 23 Apr 2025 | ₹47.65 | ₹63.6 | ₹31.55 | ₹50 | 2,12,360 | 18,660 |
| 24 Apr 2025 | ₹50.05 | ₹53.5 | ₹27.1 | ₹34.7 | 2,48,060 | 32,520 |
| 25 Apr 2025 | ₹31.9 | ₹79 | ₹11.8 | ₹61.3 | 25,10,600 | 44,160 |
| 28 Apr 2025 | ₹34.8 | ₹34.8 | ₹8 | ₹10 | 13,27,640 | 1,17,420 |
| 29 Apr 2025 | ₹4.9 | ₹4.95 | ₹0.05 | ₹0.05 | 20,42,380 | 1,86,400 |