SENSEX 73,400 PE traded across 11 sessions from 2 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,823.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹178 | ₹178 | ₹178 | ₹178 | 20 | 140 |
| 3 Apr 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 80 | 120 |
| 4 Apr 2025 | ₹290 | ₹295 | ₹290 | ₹295 | 60 | 120 |
| 7 Apr 2025 | ₹1,500 | ₹1,823.95 | ₹1,500 | ₹1,823.95 | 40 | 100 |
| 9 Apr 2025 | ₹1,175.95 | ₹1,203.4 | ₹1,175.95 | ₹1,203.4 | 240 | 100 |
| 21 Apr 2025 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 60 | 160 |
| 23 Apr 2025 | ₹17.9 | ₹19.45 | ₹12.1 | ₹14.6 | 42,920 | 6,400 |
| 24 Apr 2025 | ₹20 | ₹22 | ₹5.15 | ₹7.15 | 1,46,520 | 10,680 |
| 25 Apr 2025 | ₹6.1 | ₹20 | ₹3.5 | ₹17.35 | 3,36,860 | 13,240 |
| 28 Apr 2025 | ₹13.15 | ₹13.15 | ₹1.55 | ₹1.55 | 2,54,860 | 22,200 |
| 29 Apr 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 94,220 | 7,080 |