SENSEX 81,200 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹261.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹169.1 | ₹204.4 | ₹159.6 | ₹165.45 | 11,480 | 3,380 |
| 22 Apr 2025 | ₹165 | ₹196.55 | ₹128.45 | ₹153.45 | 35,280 | 7,260 |
| 23 Apr 2025 | ₹161.15 | ₹261.9 | ₹135.35 | ₹229.95 | 11,14,440 | 39,940 |
| 24 Apr 2025 | ₹181.55 | ₹237.15 | ₹101.35 | ₹112.05 | 11,66,800 | 81,760 |
| 25 Apr 2025 | ₹115 | ₹138.35 | ₹21 | ₹21 | 79,75,820 | 1,94,440 |
| 28 Apr 2025 | ₹16.9 | ₹51.6 | ₹16.8 | ₹26.35 | 1,61,52,940 | 5,54,620 |
| 29 Apr 2025 | ₹33.25 | ₹33.25 | ₹0.05 | ₹0.05 | 4,04,75,120 | 4,91,260 |