SENSEX 80,500 CE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹504.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹183.2 | ₹183.2 | ₹98.9 | ₹98.9 | 200 | 180 |
| 2 Apr 2025 | ₹117 | ₹117 | ₹104.25 | ₹104.5 | 420 | 440 |
| 3 Apr 2025 | ₹89 | ₹91.65 | ₹83.65 | ₹85 | 940 | 540 |
| 4 Apr 2025 | ₹85 | ₹85 | ₹85 | ₹85 | 40 | 560 |
| 7 Apr 2025 | ₹86 | ₹86 | ₹59.45 | ₹65 | 720 | 360 |
| 11 Apr 2025 | ₹80 | ₹80 | ₹75 | ₹75 | 40 | 340 |
| 16 Apr 2025 | ₹103.85 | ₹114.45 | ₹42.9 | ₹63.2 | 12,480 | 4,140 |
| 17 Apr 2025 | ₹54.95 | ₹200.55 | ₹43.65 | ₹188 | 21,900 | 6,560 |
| 21 Apr 2025 | ₹239.35 | ₹372.5 | ₹230.2 | ₹296.1 | 1,22,900 | 18,680 |
| 22 Apr 2025 | ₹299.95 | ₹364.25 | ₹245 | ₹271 | 2,78,900 | 51,960 |
| 23 Apr 2025 | ₹400.05 | ₹504.85 | ₹263.15 | ₹423 | 32,14,600 | 1,35,880 |
| 24 Apr 2025 | ₹444.4 | ₹463.9 | ₹242.65 | ₹273.05 | 20,85,180 | 1,92,200 |
| 25 Apr 2025 | ₹300.8 | ₹340.45 | ₹51.85 | ₹64.45 | 1,93,17,060 | 5,22,860 |
| 28 Apr 2025 | ₹87.6 | ₹205 | ₹50.2 | ₹132.05 | 5,00,07,780 | 7,01,100 |
| 29 Apr 2025 | ₹103.3 | ₹230 | ₹0.05 | ₹0.05 | 31,98,55,760 | 18,97,660 |