SENSEX 85,300 CE — 29 Apr 2025 Expiry History
SENSEX 85,300 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹19.8 | ₹19.8 | ₹3 | ₹5.2 | 3,940 | 1,780 |
| 25 Apr 2025 | ₹4.5 | ₹8.4 | ₹2.1 | ₹3.2 | 99,320 | 15,040 |
| 28 Apr 2025 | ₹4.1 | ₹4.1 | ₹0.65 | ₹0.65 | 1,15,240 | 22,080 |
| 29 Apr 2025 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 1,22,060 | 11,560 |