SENSEX 74,700 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,728.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹278.5 | ₹470.9 | ₹274 | ₹415.45 | 3,320 | 1,240 |
| 2 Apr 2025 | ₹446.95 | ₹446.95 | ₹338.1 | ₹356.05 | 1,460 | 560 |
| 3 Apr 2025 | ₹424.1 | ₹442.75 | ₹361.85 | ₹361.85 | 380 | 700 |
| 4 Apr 2025 | ₹473.6 | ₹475.55 | ₹469.25 | ₹469.25 | 140 | 720 |
| 9 Apr 2025 | ₹1,483.6 | ₹1,728.55 | ₹1,483.6 | ₹1,718.5 | 560 | 620 |
| 16 Apr 2025 | ₹265.7 | ₹265.7 | ₹214.55 | ₹222.4 | 820 | 300 |
| 17 Apr 2025 | ₹227.3 | ₹237.3 | ₹95.65 | ₹100 | 1,680 | 1,040 |
| 21 Apr 2025 | ₹105 | ₹105 | ₹39.45 | ₹42.8 | 2,340 | 1,160 |
| 22 Apr 2025 | ₹35.15 | ₹35.15 | ₹24.65 | ₹32 | 2,940 | 2,260 |
| 23 Apr 2025 | ₹30.25 | ₹30.25 | ₹16.85 | ₹20.9 | 90,060 | 6,100 |
| 24 Apr 2025 | ₹24 | ₹32.95 | ₹9.05 | ₹14.5 | 82,220 | 7,520 |
| 25 Apr 2025 | ₹11.4 | ₹39.25 | ₹5.25 | ₹25.65 | 5,94,880 | 18,180 |
| 28 Apr 2025 | ₹26.45 | ₹26.45 | ₹4 | ₹4.5 | 5,24,180 | 47,560 |
| 29 Apr 2025 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 3,70,440 | 26,920 |