SENSEX 81,200 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,555 and a low of ₹618.05. Final close ₹919.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,227.3 | ₹1,770 | ₹1,197.6 | ₹1,294.95 | 2,020 | 940 |
| 24 Apr 2025 | ₹1,350 | ₹1,533.65 | ₹1,173.7 | ₹1,483.4 | 2,460 | 820 |
| 25 Apr 2025 | ₹1,248.9 | ₹2,555 | ₹1,228.85 | ₹2,154.4 | 2,400 | 1,560 |
| 28 Apr 2025 | ₹1,721.3 | ₹1,779.65 | ₹950.15 | ₹1,028 | 28,620 | 3,580 |
| 29 Apr 2025 | ₹777.5 | ₹1,138.7 | ₹618.05 | ₹919.8 | 1,01,620 | 3,960 |