SENSEX 78,500 PE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,110 | ₹2,155 | ₹1,110 | ₹2,155 | 60 | 420 |
| 2 Apr 2025 | ₹1,979.6 | ₹1,979.6 | ₹1,979.6 | ₹1,979.6 | 20 | 440 |
| 15 Apr 2025 | ₹1,970 | ₹1,970 | ₹1,905.9 | ₹1,905.9 | 40 | 420 |
| 16 Apr 2025 | ₹1,903.95 | ₹1,903.95 | ₹1,903.95 | ₹1,903.95 | 20 | 400 |
| 17 Apr 2025 | ₹1,361 | ₹1,361 | ₹750 | ₹816.05 | 33,040 | 12,080 |
| 21 Apr 2025 | ₹700 | ₹700 | ₹298.15 | ₹316.5 | 1,29,760 | 24,460 |
| 22 Apr 2025 | ₹310 | ₹390 | ₹212.65 | ₹250.1 | 1,58,140 | 39,740 |
| 23 Apr 2025 | ₹181.5 | ₹285.75 | ₹125.5 | ₹160 | 15,05,160 | 76,540 |
| 24 Apr 2025 | ₹171.4 | ₹204.4 | ₹123.65 | ₹204.4 | 16,27,180 | 1,59,140 |
| 25 Apr 2025 | ₹166 | ₹483.85 | ₹92.6 | ₹261.45 | 1,89,10,800 | 3,50,220 |
| 28 Apr 2025 | ₹227.85 | ₹227.85 | ₹22.1 | ₹22.1 | 1,66,86,180 | 7,64,460 |
| 29 Apr 2025 | ₹15.45 | ₹16.85 | ₹0.05 | ₹0.05 | 3,70,85,980 | 10,83,440 |