SENSEX 79,800 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹891.15 and a low of ₹80. Final close ₹487.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹233.3 | ₹300.5 | ₹141.4 | ₹143.15 | 900 | 660 |
| 2 Apr 2025 | ₹155 | ₹155 | ₹144.95 | ₹144.95 | 60 | 660 |
| 3 Apr 2025 | ₹123.65 | ₹125.9 | ₹113 | ₹113 | 480 | 660 |
| 4 Apr 2025 | ₹113 | ₹113 | ₹113 | ₹113 | 40 | 660 |
| 15 Apr 2025 | ₹116.9 | ₹116.9 | ₹91.65 | ₹91.65 | 440 | 420 |
| 16 Apr 2025 | ₹80 | ₹84.05 | ₹80 | ₹84.05 | 160 | 340 |
| 21 Apr 2025 | ₹398.15 | ₹648.85 | ₹392.75 | ₹524.9 | 39,300 | 6,760 |
| 22 Apr 2025 | ₹529.35 | ₹646.65 | ₹437.6 | ₹513.6 | 1,89,820 | 30,840 |
| 23 Apr 2025 | ₹659.5 | ₹891.15 | ₹502.45 | ₹770 | 28,99,400 | 63,260 |
| 24 Apr 2025 | ₹700.9 | ₹851.7 | ₹532.6 | ₹582 | 24,34,420 | 1,43,060 |
| 25 Apr 2025 | ₹586.35 | ₹710 | ₹126.35 | ₹168.35 | 1,02,75,720 | 1,61,620 |
| 28 Apr 2025 | ₹198.85 | ₹637.3 | ₹165.65 | ₹522.15 | 1,39,37,760 | 1,21,820 |
| 29 Apr 2025 | ₹583.1 | ₹835 | ₹370.95 | ₹487.95 | 28,19,900 | 51,780 |