SENSEX 83,100 CE traded across 10 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹56.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹5.1 | ₹5.2 | ₹5.1 | ₹5.2 | 120 | 100 |
| 15 Apr 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 20 | 80 |
| 16 Apr 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 100 |
| 21 Apr 2025 | ₹38.7 | ₹45.15 | ₹37.5 | ₹42 | 660 | 480 |
| 22 Apr 2025 | ₹42 | ₹44.1 | ₹25.05 | ₹33.3 | 6,840 | 2,180 |
| 23 Apr 2025 | ₹40 | ₹49.75 | ₹27.6 | ₹49.75 | 4,92,500 | 21,200 |
| 24 Apr 2025 | ₹52.2 | ₹56.3 | ₹9 | ₹11 | 4,36,400 | 58,300 |
| 25 Apr 2025 | ₹11.05 | ₹13.85 | ₹5.7 | ₹6.5 | 10,72,720 | 93,080 |
| 28 Apr 2025 | ₹5.75 | ₹5.75 | ₹1.75 | ₹1.75 | 10,41,560 | 1,01,620 |
| 29 Apr 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 33,34,620 | 1,05,500 |