SENSEX 80,100 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,600.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,298 | ₹1,342.2 | ₹926.3 | ₹1,036.05 | 2,580 | 1,820 |
| 22 Apr 2025 | ₹1,102.4 | ₹1,200 | ₹792.15 | ₹888 | 13,260 | 2,700 |
| 23 Apr 2025 | ₹774.25 | ₹956.95 | ₹497.2 | ₹571.05 | 30,13,480 | 83,820 |
| 24 Apr 2025 | ₹562.9 | ₹759.95 | ₹470 | ₹701.3 | 23,54,280 | 60,560 |
| 25 Apr 2025 | ₹657.95 | ₹1,600.05 | ₹475.75 | ₹1,161.45 | 21,15,840 | 54,680 |
| 28 Apr 2025 | ₹953.35 | ₹953.35 | ₹195.75 | ₹205.95 | 1,48,32,460 | 2,60,980 |
| 29 Apr 2025 | ₹154.55 | ₹242.7 | ₹0.05 | ₹0.1 | 16,65,93,820 | 9,44,440 |