SENSEX 77,700 PE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,855.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,129.25 | ₹1,696.35 | ₹946.3 | ₹1,612.15 | 4,740 | 600 |
| 2 Apr 2025 | ₹1,453.5 | ₹1,453.5 | ₹1,388.9 | ₹1,388.9 | 80 | 580 |
| 8 Apr 2025 | ₹3,750.8 | ₹3,855.05 | ₹3,364.25 | ₹3,364.25 | 200 | 400 |
| 16 Apr 2025 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 20 | 380 |
| 17 Apr 2025 | ₹1,293.25 | ₹1,330.3 | ₹485.9 | ₹509.7 | 12,120 | 2,720 |
| 21 Apr 2025 | ₹512.8 | ₹512.8 | ₹174.55 | ₹179.4 | 15,640 | 3,660 |
| 22 Apr 2025 | ₹169.05 | ₹216.6 | ₹112.3 | ₹125 | 21,300 | 6,160 |
| 23 Apr 2025 | ₹100 | ₹156.45 | ₹69.75 | ₹98.15 | 7,48,620 | 18,720 |
| 24 Apr 2025 | ₹90.15 | ₹109.85 | ₹71.45 | ₹108 | 3,67,100 | 40,000 |
| 25 Apr 2025 | ₹108 | ₹235 | ₹43.45 | ₹130.4 | 54,36,320 | 94,040 |
| 28 Apr 2025 | ₹89 | ₹91.35 | ₹14.9 | ₹17.3 | 41,75,140 | 1,85,080 |
| 29 Apr 2025 | ₹9.05 | ₹9.4 | ₹0.05 | ₹0.05 | 71,43,780 | 1,75,260 |