SENSEX 77,700 CE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,879.55 and a low of ₹257.3. Final close ₹2,603.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹901.2 | ₹1,231.35 | ₹545.45 | ₹664.65 | 8,780 | 900 |
| 2 Apr 2025 | ₹655.6 | ₹706.05 | ₹603.3 | ₹701.4 | 2,060 | 1,400 |
| 3 Apr 2025 | ₹528.2 | ₹593.15 | ₹528.2 | ₹559.2 | 1,060 | 740 |
| 4 Apr 2025 | ₹416.7 | ₹441.05 | ₹404.8 | ₹441.05 | 200 | 600 |
| 7 Apr 2025 | ₹441.05 | ₹441.05 | ₹441.05 | ₹441.05 | 20 | 600 |
| 8 Apr 2025 | ₹441.05 | ₹441.05 | ₹441.05 | ₹441.05 | 40 | 640 |
| 9 Apr 2025 | ₹265 | ₹265 | ₹257.3 | ₹257.3 | 140 | 540 |
| 15 Apr 2025 | ₹500.95 | ₹578.85 | ₹471.8 | ₹471.8 | 540 | 80 |
| 16 Apr 2025 | ₹401.8 | ₹571.35 | ₹383.45 | ₹565.4 | 2,520 | 1,020 |
| 17 Apr 2025 | ₹461.95 | ₹1,425.15 | ₹432.6 | ₹1,424.9 | 9,240 | 920 |
| 21 Apr 2025 | ₹1,623.5 | ₹2,111.95 | ₹1,596.95 | ₹1,971.45 | 860 | 820 |
| 22 Apr 2025 | ₹2,052.25 | ₹2,052.25 | ₹1,830.4 | ₹2,047.55 | 840 | 960 |
| 23 Apr 2025 | ₹2,300 | ₹2,318.45 | ₹2,209.85 | ₹2,318.45 | 180 | 1,020 |
| 24 Apr 2025 | ₹2,434 | ₹2,493.4 | ₹2,252.6 | ₹2,252.6 | 80 | 1,000 |
| 25 Apr 2025 | ₹2,406.8 | ₹2,406.8 | ₹1,133.65 | ₹1,482.2 | 8,460 | 2,120 |
| 28 Apr 2025 | ₹1,877.65 | ₹2,574.6 | ₹1,794.45 | ₹2,523.85 | 2,540 | 2,620 |
| 29 Apr 2025 | ₹2,879.55 | ₹2,879.55 | ₹2,480.85 | ₹2,603.05 | 1,380 | 2,280 |