SENSEX 72,400 PE traded across 8 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹380 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹380 | ₹380 | ₹380 | ₹380 | 40 | 40 |
| 16 Apr 2025 | ₹32.85 | ₹72 | ₹32.85 | ₹72 | 120 | 40 |
| 22 Apr 2025 | ₹20.05 | ₹20.05 | ₹11.6 | ₹17.2 | 4,880 | 2,160 |
| 23 Apr 2025 | ₹18.05 | ₹18.05 | ₹7.2 | ₹12 | 1,13,840 | 6,500 |
| 24 Apr 2025 | ₹12.5 | ₹16.95 | ₹4.6 | ₹5.5 | 84,240 | 15,100 |
| 25 Apr 2025 | ₹5.5 | ₹12.45 | ₹2.3 | ₹10 | 2,77,200 | 15,140 |
| 28 Apr 2025 | ₹9 | ₹9 | ₹1.2 | ₹2.5 | 91,440 | 17,220 |
| 29 Apr 2025 | ₹2.6 | ₹2.6 | ₹0.1 | ₹0.15 | 71,900 | 6,100 |