SENSEX 78,700 CE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,898.4 and a low of ₹191.3. Final close ₹1,585.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹653.95 | ₹653.95 | ₹285.65 | ₹296.65 | 6,320 | 440 |
| 2 Apr 2025 | ₹315 | ₹376.3 | ₹314.35 | ₹374.6 | 1,960 | 1,000 |
| 3 Apr 2025 | ₹267.65 | ₹300.25 | ₹266.9 | ₹270.8 | 640 | 720 |
| 4 Apr 2025 | ₹198.1 | ₹198.15 | ₹196.5 | ₹198.15 | 200 | 720 |
| 7 Apr 2025 | ₹198.15 | ₹198.15 | ₹198.15 | ₹198.15 | 40 | 720 |
| 15 Apr 2025 | ₹272 | ₹274.7 | ₹233.45 | ₹237.15 | 500 | 520 |
| 16 Apr 2025 | ₹250.2 | ₹276.1 | ₹249.75 | ₹276.1 | 740 | 580 |
| 17 Apr 2025 | ₹220 | ₹818.3 | ₹191.3 | ₹755.05 | 9,180 | 2,140 |
| 21 Apr 2025 | ₹850 | ₹1,324.45 | ₹833.9 | ₹1,165.25 | 7,420 | 2,600 |
| 22 Apr 2025 | ₹1,087.45 | ₹1,322.6 | ₹1,026.65 | ₹1,142.05 | 1,760 | 2,440 |
| 23 Apr 2025 | ₹1,594.4 | ₹1,653.05 | ₹1,210.95 | ₹1,616.6 | 7,880 | 2,360 |
| 24 Apr 2025 | ₹1,534.55 | ₹1,552.6 | ₹1,286.9 | ₹1,331.4 | 2,900 | 2,280 |
| 25 Apr 2025 | ₹1,452.85 | ₹1,452.85 | ₹464.65 | ₹667.6 | 26,23,580 | 41,580 |
| 28 Apr 2025 | ₹809.95 | ₹1,628.2 | ₹759 | ₹1,521.3 | 51,080 | 31,480 |
| 29 Apr 2025 | ₹1,782.1 | ₹1,898.4 | ₹1,380.95 | ₹1,585.45 | 4,840 | 29,880 |