SENSEX 83,300 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹32.4 | ₹34.7 | ₹30 | ₹34.7 | 1,140 | 600 |
| 22 Apr 2025 | ₹30 | ₹34.65 | ₹22.35 | ₹29.6 | 1,300 | 800 |
| 23 Apr 2025 | ₹33.05 | ₹40 | ₹24.45 | ₹36.1 | 2,26,180 | 20,360 |
| 24 Apr 2025 | ₹37.9 | ₹50.9 | ₹6.8 | ₹9.7 | 5,11,660 | 46,880 |
| 25 Apr 2025 | ₹9.7 | ₹11.7 | ₹5.15 | ₹6 | 11,08,600 | 1,74,060 |
| 28 Apr 2025 | ₹5.3 | ₹5.3 | ₹1.4 | ₹1.75 | 10,70,160 | 85,680 |
| 29 Apr 2025 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 16,10,580 | 83,640 |