SENSEX 79,200 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹823.25 | ₹858.1 | ₹501 | ₹545.55 | 36,520 | 7,380 |
| 22 Apr 2025 | ₹518.1 | ₹667.4 | ₹387.15 | ₹432.15 | 1,00,860 | 19,280 |
| 23 Apr 2025 | ₹363 | ₹494.1 | ₹225.9 | ₹273 | 12,15,820 | 42,140 |
| 24 Apr 2025 | ₹281 | ₹360.45 | ₹213 | ₹351.95 | 8,92,520 | 48,020 |
| 25 Apr 2025 | ₹282 | ₹870 | ₹191.7 | ₹515.2 | 98,99,560 | 1,27,800 |
| 28 Apr 2025 | ₹500.05 | ₹511.55 | ₹51.15 | ₹53.55 | 1,38,83,620 | 3,11,280 |
| 29 Apr 2025 | ₹33.45 | ₹45.8 | ₹0.05 | ₹0.05 | 3,61,18,300 | 5,29,100 |