SENSEX 85,000 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹5 | ₹19.5 | ₹5 | ₹17.65 | 36,100 | 25,260 |
| 22 Apr 2025 | ₹19 | ₹19 | ₹7.6 | ₹9.4 | 3,09,000 | 75,200 |
| 23 Apr 2025 | ₹12.15 | ₹15.15 | ₹9 | ₹9 | 24,76,740 | 2,25,080 |
| 24 Apr 2025 | ₹10.1 | ₹25.8 | ₹3.4 | ₹4.3 | 33,95,580 | 3,89,680 |
| 25 Apr 2025 | ₹3.85 | ₹5.8 | ₹3 | ₹3.1 | 25,95,140 | 6,63,180 |
| 28 Apr 2025 | ₹2.75 | ₹2.8 | ₹1 | ₹1 | 25,65,300 | 4,94,100 |
| 29 Apr 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 43,11,640 | 3,26,380 |