SENSEX 79,700 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,246.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,030.2 | ₹1,095.8 | ₹711.6 | ₹797.2 | 13,720 | 3,180 |
| 22 Apr 2025 | ₹814.35 | ₹939.55 | ₹580.9 | ₹650 | 2,12,000 | 42,580 |
| 23 Apr 2025 | ₹549 | ₹718 | ₹351 | ₹405 | 34,19,300 | 88,060 |
| 24 Apr 2025 | ₹429.8 | ₹549.2 | ₹327.8 | ₹520 | 22,15,300 | 96,220 |
| 25 Apr 2025 | ₹445.4 | ₹1,246.1 | ₹320 | ₹830 | 38,14,760 | 58,540 |
| 28 Apr 2025 | ₹658.45 | ₹658.45 | ₹100.4 | ₹103 | 1,62,13,720 | 3,00,100 |
| 29 Apr 2025 | ₹66.15 | ₹109.1 | ₹0.05 | ₹0.1 | 6,79,53,640 | 5,73,240 |