SENSEX 77,300 PE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,820.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹950 | ₹1,624.1 | ₹793.6 | ₹1,352.8 | 6,280 | 460 |
| 2 Apr 2025 | ₹1,326.1 | ₹1,350.1 | ₹1,132.6 | ₹1,217.8 | 1,880 | 580 |
| 3 Apr 2025 | ₹1,374.85 | ₹1,374.85 | ₹1,345.7 | ₹1,345.7 | 140 | 580 |
| 8 Apr 2025 | ₹2,798.1 | ₹2,820.4 | ₹2,798.1 | ₹2,819 | 80 | 540 |
| 16 Apr 2025 | ₹1,086.75 | ₹1,158.15 | ₹933.1 | ₹955.4 | 1,100 | 500 |
| 17 Apr 2025 | ₹1,021.85 | ₹1,021.85 | ₹389 | ₹395 | 15,780 | 5,400 |
| 21 Apr 2025 | ₹390 | ₹390 | ₹136.2 | ₹138.6 | 17,760 | 5,460 |
| 22 Apr 2025 | ₹123.9 | ₹162.35 | ₹79.85 | ₹109 | 30,420 | 4,980 |
| 23 Apr 2025 | ₹88.95 | ₹118.35 | ₹53.7 | ₹80.1 | 4,73,500 | 12,940 |
| 24 Apr 2025 | ₹80.15 | ₹81.75 | ₹52.8 | ₹79.45 | 2,22,420 | 18,760 |
| 25 Apr 2025 | ₹40 | ₹168.75 | ₹30.65 | ₹94.5 | 37,02,540 | 57,160 |
| 28 Apr 2025 | ₹70 | ₹70 | ₹11.1 | ₹14.45 | 29,44,480 | 1,19,840 |
| 29 Apr 2025 | ₹6.05 | ₹6.9 | ₹0.05 | ₹0.05 | 34,26,500 | 85,000 |