SENSEX 78,000 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,604.35 and a low of ₹115. Final close ₹2,287.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹812.5 | ₹1,027.95 | ₹403.05 | ₹403.05 | 9,880 | 2,600 |
| 2 Apr 2025 | ₹509.95 | ₹596.35 | ₹460 | ₹585.5 | 5,120 | 2,540 |
| 3 Apr 2025 | ₹403.55 | ₹519.65 | ₹400 | ₹440 | 4,740 | 2,360 |
| 4 Apr 2025 | ₹338.7 | ₹357.75 | ₹159.55 | ₹197.5 | 14,840 | 6,480 |
| 7 Apr 2025 | ₹149 | ₹210 | ₹115 | ₹170 | 6,780 | 4,780 |
| 8 Apr 2025 | ₹240 | ₹378 | ₹204.55 | ₹282 | 4,560 | 5,440 |
| 9 Apr 2025 | ₹299 | ₹299 | ₹182.15 | ₹250 | 4,720 | 5,800 |
| 11 Apr 2025 | ₹257.95 | ₹377.9 | ₹235 | ₹339.95 | 6,460 | 6,340 |
| 15 Apr 2025 | ₹356.6 | ₹530.15 | ₹356 | ₹418 | 15,960 | 7,760 |
| 16 Apr 2025 | ₹375.45 | ₹464.85 | ₹300.1 | ₹461.7 | 53,880 | 13,560 |
| 17 Apr 2025 | ₹370 | ₹1,234.7 | ₹345 | ₹1,144.8 | 79,740 | 8,660 |
| 21 Apr 2025 | ₹1,287.15 | ₹1,885 | ₹1,276.85 | ₹1,700 | 18,780 | 15,920 |
| 22 Apr 2025 | ₹1,826.2 | ₹1,950 | ₹1,510.7 | ₹1,770 | 14,260 | 23,540 |
| 23 Apr 2025 | ₹2,132.25 | ₹2,384.85 | ₹1,816.15 | ₹2,245.4 | 18,500 | 27,820 |
| 24 Apr 2025 | ₹2,089.7 | ₹2,341.65 | ₹1,896.75 | ₹1,943 | 21,540 | 31,760 |
| 25 Apr 2025 | ₹2,149 | ₹2,159.05 | ₹891 | ₹1,221 | 2,16,280 | 44,500 |
| 28 Apr 2025 | ₹1,407.7 | ₹2,317.1 | ₹1,371.45 | ₹2,222.45 | 50,620 | 31,900 |
| 29 Apr 2025 | ₹2,382.05 | ₹2,604.35 | ₹2,092.9 | ₹2,287.05 | 33,180 | 15,140 |