SENSEX 82,900 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹41.6 | ₹45.85 | ₹31 | ₹37 | 1,540 | 660 |
| 23 Apr 2025 | ₹47.7 | ₹56.65 | ₹31 | ₹54.75 | 4,07,960 | 18,500 |
| 24 Apr 2025 | ₹57.45 | ₹63 | ₹10 | ₹14.4 | 4,45,560 | 54,600 |
| 25 Apr 2025 | ₹13.2 | ₹14.65 | ₹6.05 | ₹6.65 | 10,43,220 | 68,300 |
| 28 Apr 2025 | ₹4.55 | ₹5.75 | ₹1.6 | ₹1.6 | 11,90,320 | 63,320 |
| 29 Apr 2025 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 42,56,100 | 2,25,900 |