SENSEX 82,700 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹70.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹50 | ₹60 | ₹40.1 | ₹59.15 | 320 | 240 |
| 22 Apr 2025 | ₹60 | ₹60 | ₹35.4 | ₹42.8 | 3,660 | 2,240 |
| 23 Apr 2025 | ₹50.05 | ₹66.2 | ₹37.7 | ₹63.5 | 4,94,720 | 16,040 |
| 24 Apr 2025 | ₹63 | ₹70.8 | ₹12.6 | ₹12.65 | 4,61,420 | 60,920 |
| 25 Apr 2025 | ₹16.35 | ₹19.7 | ₹5.2 | ₹6.85 | 15,73,840 | 90,100 |
| 28 Apr 2025 | ₹8.5 | ₹8.5 | ₹1.6 | ₹1.6 | 16,53,760 | 1,19,700 |
| 29 Apr 2025 | ₹1.6 | ₹3.25 | ₹0.05 | ₹0.1 | 58,50,340 | 1,63,800 |