SENSEX 76,200 CE traded across 8 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,101 and a low of ₹732.75. Final close ₹4,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,109.1 | ₹2,109.1 | ₹1,400 | ₹1,400 | 80 | 60 |
| 3 Apr 2025 | ₹1,400 | ₹1,400 | ₹1,201.75 | ₹1,201.75 | 80 | 120 |
| 4 Apr 2025 | ₹732.75 | ₹732.75 | ₹732.75 | ₹732.75 | 20 | 120 |
| 16 Apr 2025 | ₹1,200 | ₹1,363 | ₹1,200 | ₹1,363 | 60 | 140 |
| 17 Apr 2025 | ₹1,284.15 | ₹2,512.6 | ₹1,198.05 | ₹2,512.6 | 140 | 140 |
| 22 Apr 2025 | ₹3,351 | ₹3,351 | ₹3,351 | ₹3,351 | 60 | 140 |
| 25 Apr 2025 | ₹3,124.45 | ₹3,124.45 | ₹2,749.85 | ₹2,938.5 | 160 | 180 |
| 29 Apr 2025 | ₹4,101 | ₹4,101 | ₹4,101 | ₹4,101 | 20 | 200 |