SENSEX 78,800 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,812.5 and a low of ₹80.5. Final close ₹1,479.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹489.45 | ₹614.5 | ₹269.05 | ₹288.95 | 5,280 | 620 |
| 2 Apr 2025 | ₹289.1 | ₹377.85 | ₹289.1 | ₹377.85 | 1,080 | 580 |
| 3 Apr 2025 | ₹257.4 | ₹279.1 | ₹231.3 | ₹231.3 | 640 | 280 |
| 4 Apr 2025 | ₹183.9 | ₹183.9 | ₹183.9 | ₹183.9 | 20 | 280 |
| 7 Apr 2025 | ₹90 | ₹110 | ₹80.5 | ₹101.05 | 320 | 220 |
| 16 Apr 2025 | ₹233.25 | ₹250.65 | ₹232.35 | ₹250.65 | 440 | 220 |
| 17 Apr 2025 | ₹186.2 | ₹760 | ₹182.15 | ₹707.6 | 11,040 | 2,460 |
| 21 Apr 2025 | ₹744 | ₹1,250.75 | ₹744 | ₹1,067.05 | 14,860 | 6,420 |
| 22 Apr 2025 | ₹1,000.05 | ₹1,286 | ₹950 | ₹1,122 | 4,080 | 6,520 |
| 23 Apr 2025 | ₹1,033.5 | ₹1,642.55 | ₹1,033.5 | ₹1,526.25 | 5,180 | 6,360 |
| 24 Apr 2025 | ₹1,487.4 | ₹1,649.25 | ₹1,223.6 | ₹1,256 | 5,080 | 5,960 |
| 25 Apr 2025 | ₹1,390.2 | ₹1,412.15 | ₹417 | ₹606.05 | 48,16,860 | 53,960 |
| 28 Apr 2025 | ₹772.65 | ₹1,527.55 | ₹684.6 | ₹1,443.15 | 94,820 | 39,940 |
| 29 Apr 2025 | ₹1,664.4 | ₹1,812.5 | ₹1,351.45 | ₹1,479.5 | 8,380 | 34,040 |