SENSEX 79,800 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,060.9 | ₹1,141.2 | ₹761.45 | ₹844.45 | 11,920 | 2,980 |
| 22 Apr 2025 | ₹884 | ₹991.2 | ₹626.2 | ₹725 | 1,33,680 | 20,360 |
| 23 Apr 2025 | ₹447.55 | ₹771 | ₹382.95 | ₹440 | 38,15,140 | 98,580 |
| 24 Apr 2025 | ₹470 | ₹594.7 | ₹358.3 | ₹554.15 | 43,37,800 | 1,60,820 |
| 25 Apr 2025 | ₹560 | ₹1,330 | ₹354 | ₹903.45 | 48,55,920 | 57,360 |
| 28 Apr 2025 | ₹710.85 | ₹737.1 | ₹117.6 | ₹119.3 | 2,06,50,680 | 3,82,420 |
| 29 Apr 2025 | ₹86.55 | ₹132.35 | ₹0.05 | ₹0.1 | 8,31,36,760 | 5,88,520 |