SENSEX 73,000 CE traded across 7 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹7,300 and a low of ₹1,279.65. Final close ₹7,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,500 | ₹2,101.55 | ₹1,279.65 | ₹1,992.4 | 6,560 | 1,020 |
| 9 Apr 2025 | ₹2,173.3 | ₹2,265.85 | ₹2,085.8 | ₹2,265.85 | 1,740 | 300 |
| 11 Apr 2025 | ₹2,990 | ₹2,990 | ₹2,603.6 | ₹2,603.6 | 40 | 460 |
| 15 Apr 2025 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 220 | 460 |
| 25 Apr 2025 | ₹6,020 | ₹6,020 | ₹6,020 | ₹6,020 | 200 | 340 |
| 28 Apr 2025 | ₹7,040 | ₹7,040 | ₹7,040 | ₹7,040 | 200 | 340 |
| 29 Apr 2025 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 80 | 200 |