SENSEX 77,600 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,700 and a low of ₹350. Final close ₹2,696.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹951.4 | ₹1,242.3 | ₹581.05 | ₹624.55 | 9,860 | 1,440 |
| 2 Apr 2025 | ₹652.2 | ₹754.2 | ₹533.05 | ₹751 | 2,480 | 1,800 |
| 3 Apr 2025 | ₹570.05 | ₹644.1 | ₹562.25 | ₹606.2 | 1,140 | 1,340 |
| 4 Apr 2025 | ₹400 | ₹449.35 | ₹390.65 | ₹432.9 | 520 | 900 |
| 7 Apr 2025 | ₹436.5 | ₹436.5 | ₹350 | ₹350 | 80 | 860 |
| 15 Apr 2025 | ₹506.5 | ₹540 | ₹500.65 | ₹540 | 840 | 240 |
| 16 Apr 2025 | ₹437.4 | ₹613.6 | ₹416.05 | ₹611.3 | 2,100 | 1,100 |
| 17 Apr 2025 | ₹499.7 | ₹1,511.35 | ₹469.65 | ₹1,443.1 | 8,560 | 1,720 |
| 21 Apr 2025 | ₹1,748.3 | ₹2,143.1 | ₹1,594.95 | ₹2,070.95 | 940 | 980 |
| 22 Apr 2025 | ₹2,205.35 | ₹2,205.35 | ₹2,046.8 | ₹2,046.8 | 140 | 980 |
| 23 Apr 2025 | ₹2,270.45 | ₹2,660 | ₹2,250.65 | ₹2,660 | 260 | 1,160 |
| 25 Apr 2025 | ₹2,495.55 | ₹2,495.55 | ₹1,214.1 | ₹1,601.5 | 3,660 | 1,520 |
| 28 Apr 2025 | ₹1,955 | ₹2,315.65 | ₹1,955 | ₹2,315.65 | 40 | 1,500 |
| 29 Apr 2025 | ₹2,672.15 | ₹2,700 | ₹2,619.35 | ₹2,696.3 | 200 | 1,360 |