SENSEX 76,600 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,800 and a low of ₹618.3. Final close ₹3,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,069.8 | ₹1,084.75 | ₹1,013.05 | ₹1,084.75 | 1,740 | 740 |
| 2 Apr 2025 | ₹1,107.7 | ₹1,281.2 | ₹1,096.35 | ₹1,246.5 | 2,800 | 820 |
| 3 Apr 2025 | ₹1,039.75 | ₹1,126.95 | ₹1,002.55 | ₹1,074.85 | 1,580 | 940 |
| 4 Apr 2025 | ₹826.6 | ₹826.6 | ₹618.3 | ₹650 | 520 | 760 |
| 11 Apr 2025 | ₹658.8 | ₹800 | ₹658.8 | ₹800 | 200 | 660 |
| 15 Apr 2025 | ₹800 | ₹1,163.6 | ₹800 | ₹1,017.35 | 1,660 | 860 |
| 16 Apr 2025 | ₹1,047.5 | ₹1,160 | ₹838.85 | ₹1,120.55 | 8,260 | 2,120 |
| 17 Apr 2025 | ₹958.55 | ₹2,217.6 | ₹921.15 | ₹2,217.6 | 2,120 | 1,500 |
| 22 Apr 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 200 | 1,480 |
| 23 Apr 2025 | ₹3,500 | ₹3,583.05 | ₹3,200 | ₹3,583.05 | 460 | 1,500 |
| 25 Apr 2025 | ₹2,250 | ₹3,000 | ₹2,250 | ₹2,540 | 80 | 1,500 |
| 28 Apr 2025 | ₹3,400 | ₹3,400 | ₹3,300 | ₹3,300 | 80 | 1,460 |
| 29 Apr 2025 | ₹3,800 | ₹3,800 | ₹3,710 | ₹3,710 | 40 | 1,460 |