SENSEX 78,400 PE traded across 9 sessions from 11 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,989 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹4,989 | ₹4,989 | ₹3,200 | ₹3,260 | 80 | 40 |
| 17 Apr 2025 | ₹1,836.25 | ₹1,836.25 | ₹721.9 | ₹780.95 | 8,120 | 3,040 |
| 21 Apr 2025 | ₹516.9 | ₹516.9 | ₹278.35 | ₹293.65 | 21,800 | 2,960 |
| 22 Apr 2025 | ₹293.8 | ₹359.15 | ₹194 | ₹225.05 | 40,500 | 10,700 |
| 23 Apr 2025 | ₹180 | ₹264.3 | ₹115.85 | ₹148.8 | 9,36,820 | 25,560 |
| 24 Apr 2025 | ₹170.05 | ₹190 | ₹115.85 | ₹190 | 5,50,700 | 34,200 |
| 25 Apr 2025 | ₹151.2 | ₹442.3 | ₹84.4 | ₹244.05 | 70,66,600 | 1,27,580 |
| 28 Apr 2025 | ₹198 | ₹198 | ₹19.9 | ₹26.2 | 57,08,400 | 1,77,800 |
| 29 Apr 2025 | ₹10 | ₹15 | ₹0.05 | ₹0.05 | 1,60,84,340 | 3,61,240 |