SENSEX 84,200 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹12.75 | ₹22 | ₹12.75 | ₹22 | 240 | 100 |
| 22 Apr 2025 | ₹25 | ₹25 | ₹12.85 | ₹16.8 | 1,520 | 960 |
| 23 Apr 2025 | ₹18.05 | ₹21.7 | ₹10.8 | ₹19 | 5,51,640 | 56,720 |
| 24 Apr 2025 | ₹19.9 | ₹34.9 | ₹4.45 | ₹6 | 6,03,900 | 65,900 |
| 25 Apr 2025 | ₹6 | ₹7.95 | ₹3.45 | ₹3.5 | 5,76,300 | 47,440 |
| 28 Apr 2025 | ₹3.95 | ₹3.95 | ₹1.1 | ₹1.1 | 3,29,820 | 62,200 |
| 29 Apr 2025 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.1 | 6,41,180 | 39,260 |