SENSEX 74,100 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹319.35 | ₹346.4 | ₹284.4 | ₹314 | 1,800 | 620 |
| 2 Apr 2025 | ₹284.25 | ₹290.3 | ₹261.5 | ₹266.2 | 360 | 500 |
| 3 Apr 2025 | ₹321.1 | ₹321.1 | ₹267.5 | ₹276.65 | 340 | 300 |
| 4 Apr 2025 | ₹347.7 | ₹451.55 | ₹347.7 | ₹439.05 | 620 | 780 |
| 7 Apr 2025 | ₹780 | ₹780 | ₹780 | ₹780 | 20 | 800 |
| 9 Apr 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 20 | 800 |
| 11 Apr 2025 | ₹810.95 | ₹810.95 | ₹810.95 | ₹810.95 | 260 | 800 |
| 16 Apr 2025 | ₹150 | ₹175 | ₹150 | ₹168 | 1,060 | 140 |
| 17 Apr 2025 | ₹200 | ₹200 | ₹75 | ₹95.7 | 4,280 | 960 |
| 23 Apr 2025 | ₹18.15 | ₹19.3 | ₹14 | ₹19.2 | 2,080 | 740 |
| 24 Apr 2025 | ₹20 | ₹26.35 | ₹7.4 | ₹10 | 51,020 | 6,840 |
| 25 Apr 2025 | ₹10.5 | ₹26.7 | ₹5.05 | ₹20.9 | 4,39,780 | 12,940 |
| 28 Apr 2025 | ₹10 | ₹10 | ₹3 | ₹4.2 | 4,42,480 | 69,640 |
| 29 Apr 2025 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 3,06,340 | 14,140 |