SENSEX 74,500 CE traded across 10 sessions from 4 Apr 2025 to 29 Apr 2025, with a life-high of ₹5,878.35 and a low of ₹793.15. Final close ₹5,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,826.8 | ₹1,885.55 | ₹1,620 | ₹1,685 | 580 | 420 |
| 7 Apr 2025 | ₹818.55 | ₹1,262.25 | ₹793.15 | ₹1,162.45 | 6,280 | 1,620 |
| 8 Apr 2025 | ₹1,246.85 | ₹1,725.15 | ₹1,081.3 | ₹1,520 | 4,960 | 920 |
| 9 Apr 2025 | ₹1,258.7 | ₹1,363.1 | ₹1,165.8 | ₹1,348.45 | 4,280 | 1,640 |
| 11 Apr 2025 | ₹1,803.45 | ₹2,015.8 | ₹1,594.7 | ₹1,868 | 4,720 | 660 |
| 15 Apr 2025 | ₹1,922 | ₹2,753.05 | ₹1,922 | ₹2,600.05 | 160 | 560 |
| 17 Apr 2025 | ₹2,800 | ₹3,385.4 | ₹2,800 | ₹3,217.2 | 140 | 480 |
| 22 Apr 2025 | ₹5,200 | ₹5,200 | ₹5,112.1 | ₹5,112.1 | 240 | 700 |
| 25 Apr 2025 | ₹4,520 | ₹4,750 | ₹4,520 | ₹4,700 | 400 | 700 |
| 29 Apr 2025 | ₹5,850 | ₹5,878.35 | ₹5,810 | ₹5,810 | 240 | 580 |