SENSEX 82,200 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹101.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹69.65 | ₹69.65 | ₹61.1 | ₹67.35 | 620 | 80 |
| 23 Apr 2025 | ₹85 | ₹101.5 | ₹57.05 | ₹93.6 | 10,42,040 | 23,500 |
| 24 Apr 2025 | ₹88 | ₹100.05 | ₹26.75 | ₹29.45 | 6,53,980 | 60,160 |
| 25 Apr 2025 | ₹31 | ₹34.9 | ₹6.55 | ₹6.95 | 27,16,560 | 1,52,120 |
| 28 Apr 2025 | ₹8.1 | ₹9.3 | ₹2.55 | ₹3.5 | 35,46,800 | 1,98,040 |
| 29 Apr 2025 | ₹3.95 | ₹4.5 | ₹0.05 | ₹0.05 | 84,70,520 | 2,56,720 |