SENSEX 76,100 CE — 29 Apr 2025 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,780.05 and a low of ₹880. Final close ₹3,780.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹880 | ₹1,011.9 | ₹880 | ₹958.15 | 880 | 720 |
| 16 Apr 2025 | ₹1,480.1 | ₹1,497.65 | ₹1,414.3 | ₹1,432 | 620 | 520 |
| 17 Apr 2025 | ₹1,352.25 | ₹2,401.15 | ₹1,352.25 | ₹2,401.15 | 240 | 500 |
| 22 Apr 2025 | ₹3,780 | ₹3,780.05 | ₹3,780 | ₹3,780 | 200 | 480 |