SENSEX 77,200 PE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,417.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹915.2 | ₹1,417.05 | ₹740.5 | ₹1,417.05 | 5,760 | 380 |
| 2 Apr 2025 | ₹1,315.65 | ₹1,322.1 | ₹1,083.1 | ₹1,159.35 | 5,000 | 740 |
| 3 Apr 2025 | ₹1,364.5 | ₹1,364.5 | ₹1,222.6 | ₹1,222.6 | 1,240 | 520 |
| 16 Apr 2025 | ₹1,025.8 | ₹1,097.85 | ₹868.5 | ₹908.55 | 1,820 | 920 |
| 17 Apr 2025 | ₹903.3 | ₹999.05 | ₹367.25 | ₹380.5 | 10,280 | 1,640 |
| 21 Apr 2025 | ₹252 | ₹252 | ₹121.5 | ₹134.75 | 10,220 | 2,160 |
| 22 Apr 2025 | ₹114.9 | ₹151.25 | ₹77.3 | ₹96.3 | 22,680 | 3,800 |
| 23 Apr 2025 | ₹81 | ₹111.1 | ₹50.15 | ₹73.2 | 4,08,840 | 20,880 |
| 24 Apr 2025 | ₹76.1 | ₹78.25 | ₹48.6 | ₹74.4 | 2,12,440 | 30,720 |
| 25 Apr 2025 | ₹61.55 | ₹155.4 | ₹28.7 | ₹89.15 | 37,74,800 | 88,880 |
| 28 Apr 2025 | ₹73.55 | ₹73.55 | ₹11.35 | ₹13.8 | 26,17,400 | 90,100 |
| 29 Apr 2025 | ₹6.55 | ₹6.55 | ₹0.05 | ₹0.1 | 27,37,400 | 76,400 |