SENSEX 84,600 CE — 29 Apr 2025 Expiry History
SENSEX 84,600 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹14.3 | ₹31.9 | ₹3.3 | ₹5.4 | 2,19,180 | 17,300 |
| 25 Apr 2025 | ₹5.8 | ₹9.4 | ₹2.65 | ₹3.8 | 2,54,420 | 19,000 |
| 28 Apr 2025 | ₹2.25 | ₹2.55 | ₹1.1 | ₹1.4 | 2,07,020 | 20,580 |
| 29 Apr 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 1,93,240 | 14,660 |