SENSEX 78,200 PE traded across 11 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,216.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,271.75 | ₹2,040.55 | ₹1,168.95 | ₹1,939.45 | 2,340 | 280 |
| 2 Apr 2025 | ₹1,767.3 | ₹1,767.3 | ₹1,767.3 | ₹1,767.3 | 20 | 200 |
| 8 Apr 2025 | ₹4,117.5 | ₹4,216.9 | ₹3,978.2 | ₹4,022.2 | 140 | 100 |
| 17 Apr 2025 | ₹1,157.2 | ₹1,159.65 | ₹650 | ₹693.2 | 6,940 | 2,480 |
| 21 Apr 2025 | ₹474.25 | ₹505.4 | ₹242.8 | ₹251.15 | 37,780 | 11,960 |
| 22 Apr 2025 | ₹271.45 | ₹311.65 | ₹163.8 | ₹191.8 | 36,380 | 18,400 |
| 23 Apr 2025 | ₹164 | ₹227.05 | ₹99 | ₹130.6 | 7,89,980 | 34,000 |
| 24 Apr 2025 | ₹146.35 | ₹162 | ₹102.5 | ₹161.85 | 4,77,840 | 64,400 |
| 25 Apr 2025 | ₹142.1 | ₹368.85 | ₹68.9 | ₹204.15 | 68,97,960 | 1,39,180 |
| 28 Apr 2025 | ₹107.55 | ₹139 | ₹18.75 | ₹18.75 | 56,78,360 | 2,66,880 |
| 29 Apr 2025 | ₹13.4 | ₹20 | ₹0.05 | ₹0.05 | 1,30,85,000 | 1,86,960 |